Promote Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2,63 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 64,53 | $ 0,01314810 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,08 | $ 0,00660734 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,57 | $ 0,00674937 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,94 | $ 0,01315779 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,51 | $ 0,01326368 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,64 | $ 0,01326964 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,62 | $ 0,01336689 |
| 2026-06-22 | $ 0,000000000000000000 | $ 67,88 | $ 0,01331683 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,78 | $ 0,01304290 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,13 | $ 0,00688263 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,02098249 | $ 0,01377583 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,91 | $ 0,00699416 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,98 | $ 0,00706901 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,89 | $ 0,00717613 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,48 | $ 0,01409236 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22,79 | $ 0,01394588 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,85 | $ 0,01398752 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,90 | $ 0,01407647 |
| 2026-06-11 | $ 0,000000000000000000 | $ 77,15 | $ 0,01411631 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
