pufETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 1.323,03 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.161,92 | $ 1.858,87 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.328,99 | $ 1.920,69 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.739,87 | $ 1.905,15 |
| 2026-06-14 | $ 0,000000000000000000 | $ 795,72 | $ 1.806,44 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.853,59 | $ 1.805,24 |
| 2026-06-12 | $ 0,000000000000000000 | $ 640,40 | $ 1.789,91 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.890,75 | $ 1.788,48 |
| 2026-06-10 | $ 0,000000000000000000 | $ 101.929 | $ 1.743,73 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.562,00 | $ 1.760,55 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.201,95 | $ 1.798,39 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.375,32 | $ 1.800,56 |
| 2026-06-06 | $ 0,000000000000000000 | $ 518,40 | $ 1.699,95 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.818,42 | $ 1.704,97 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.875,10 | $ 1.877,27 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.303,97 | $ 1.950,50 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.944,79 | $ 1.969,48 |
| 2026-06-01 | $ 0,000000000000000000 | $ 474,11 | $ 2.151,55 |
| 2026-05-31 | $ 0,000000000000000000 | $ 515,74 | $ 2.139,46 |
| 2026-05-30 | $ 0,000000000000000000 | $ 24.147 | $ 2.164,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
