pufETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 150,71 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.200,93 | $ 2.038,66 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.197,50 | $ 2.021,65 |
| 2026-08-15 | $ 0,000000000000000000 | $ 877,36 | $ 2.033,11 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.652,44 | $ 1.995,55 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.108,93 | $ 2.032,51 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.645,42 | $ 2.017,26 |
| 2026-08-11 | $ 0,000000000000000000 | $ 883,46 | $ 2.031,12 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.508,49 | $ 2.003,76 |
| 2026-08-09 | $ 0,000000000000000000 | $ 292,02 | $ 2.066,49 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.745,09 | $ 2.021,93 |
| 2026-08-07 | $ 0,000000000000000000 | $ 93.349 | $ 2.048,98 |
| 2026-08-06 | $ 0,000000000000000000 | $ 104.608 | $ 2.053,03 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.014,76 | $ 2.057,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.403,03 | $ 2.019,57 |
| 2026-08-03 | $ 0,000000000000000000 | $ 37.639 | $ 2.002,97 |
| 2026-08-02 | $ 0,000000000000000000 | $ 703,95 | $ 2.031,99 |
| 2026-08-01 | $ 0,000000000000000000 | $ 146,51 | $ 1.991,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 740,48 | $ 2.010,68 |
| 2026-07-30 | $ 0,000000000000000000 | $ 491,15 | $ 2.070,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
