pufETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 1.735,60 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.637,57 | $ 2.635,68 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.555,92 | $ 2.686,89 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.649,47 | $ 2.663,04 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.725,20 | $ 2.619,35 |
| 2026-08-21 | $ 0,000000000000000000 | $ 421,83 | $ 2.718,57 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.641,02 | $ 2.513,14 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.369,25 | $ 2.423,88 |
| 2026-08-18 | $ 0,000000000000000000 | $ 150,71 | $ 2.071,67 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.202,14 | $ 2.038,66 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.197,45 | $ 2.021,63 |
| 2026-08-15 | $ 0,000000000000000000 | $ 877,02 | $ 2.033,02 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.652,08 | $ 1.994,71 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.108,93 | $ 2.032,33 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.645,42 | $ 2.017,26 |
| 2026-08-11 | $ 0,000000000000000000 | $ 883,46 | $ 2.031,12 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.508,33 | $ 2.003,76 |
| 2026-08-09 | $ 0,000000000000000000 | $ 291,98 | $ 2.066,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.745,13 | $ 2.021,70 |
| 2026-08-07 | $ 0,000000000000000000 | $ 93.363 | $ 2.049,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
