pufETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 4.389,24 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 17.796,26 | $ 2.653,03 |
| 2026-09-03 | $ 0,000000000000000000 | $ 22.540 | $ 2.709,02 |
| 2026-09-02 | $ 0,000000000000000000 | $ 104.223 | $ 2.582,05 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.489,78 | $ 2.612,79 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.271,47 | $ 2.658,48 |
| 2026-08-30 | $ 0,000000000000000000 | $ 47.720 | $ 2.609,28 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.519,15 | $ 2.655,17 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10.041,69 | $ 2.634,31 |
| 2026-08-27 | $ 0,000000000000000000 | $ 68.478 | $ 2.713,37 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.735,60 | $ 2.710,47 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.637,57 | $ 2.635,68 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.555,92 | $ 2.686,89 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.649,47 | $ 2.663,04 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.725,20 | $ 2.619,35 |
| 2026-08-21 | $ 0,000000000000000000 | $ 421,83 | $ 2.718,57 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.641,02 | $ 2.513,14 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7.369,25 | $ 2.423,88 |
| 2026-08-18 | $ 0,000000000000000000 | $ 150,71 | $ 2.071,67 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.202,14 | $ 2.038,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
