pufETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 2.403,56 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 37.639 | $ 2.003,41 |
| 2026-08-02 | $ 0,000000000000000000 | $ 703,95 | $ 2.031,99 |
| 2026-08-01 | $ 0,000000000000000000 | $ 146,51 | $ 1.991,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 740,48 | $ 2.010,68 |
| 2026-07-30 | $ 0,000000000000000000 | $ 491,15 | $ 2.070,39 |
| 2026-07-29 | $ 0,000000000000000000 | $ 45.897 | $ 2.044,17 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.826,60 | $ 2.073,97 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.952,38 | $ 2.038,13 |
| 2026-07-26 | $ 0,000000000000000000 | $ 277,18 | $ 2.106,31 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.812,47 | $ 1.994,60 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.367,99 | $ 1.989,14 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.292,17 | $ 2.025,87 |
| 2026-07-22 | $ 0,000000000000000000 | $ 191,95 | $ 2.077,79 |
| 2026-07-21 | $ 0,000000000000000000 | $ 916,42 | $ 2.050,47 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.715,64 | $ 2.039,03 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8.408,53 | $ 2.017,93 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.318,23 | $ 2.007,71 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.205,78 | $ 1.984,25 |
| 2026-07-16 | $ 0,000000000000000000 | $ 414,85 | $ 2.010,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
