Pulse Drip Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 1,82 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,79 | $ 0,00075521 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,94 | $ 0,00079073 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,72 | $ 0,00080771 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,89 | $ 0,00087141 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,98 | $ 0,00081510 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,42 | $ 0,00076068 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,97 | $ 0,00087420 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,20 | $ 0,00088420 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,020 | $ 0,00092789 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9,58 | $ 0,00096441 |
| 2026-09-28 | $ 0,000000000000000000 | $ 497,83 | $ 0,00095754 |
| 2026-09-27 | $ 0,000000000000000000 | $ 21,62 | $ 0,00101345 |
| 2026-09-26 | $ 0,000000000000000000 | $ 8,65 | $ 0,00119102 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,62 | $ 0,00127358 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,71 | $ 0,00121513 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13,63 | $ 0,00118742 |
| 2026-09-22 | $ 0,000000000000000000 | $ 180,54 | $ 0,00129882 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,60 | $ 0,00136255 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,54 | $ 0,00147767 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
