Pulse Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 21.994 | $ 1,062 | N/A |
| 2026-10-23 | $ 43.776 | $ 5,77 | $ 0,000000000094649 |
| 2026-10-22 | $ 23.518 | $ 3,26 | $ 0,000000000188387 |
| 2026-10-21 | $ 22.143 | $ 1,96 | $ 0,000000000101209 |
| 2026-10-20 | $ 20.729 | $ 1,36 | $ 0,000000000095293 |
| 2026-10-19 | $ 19.571,74 | $ 2,59 | $ 0,000000000089206 |
| 2026-10-18 | $ 27.989 | $ 9,43 | $ 0,000000000084226 |
| 2026-10-17 | $ 25.560 | $ 1,39 | $ 0,000000000120450 |
| 2026-10-16 | $ 24.037 | $ 40,20 | $ 0,000000000109998 |
| 2026-10-15 | $ 27.861 | $ 37,05 | $ 0,000000000103442 |
| 2026-10-14 | $ 35.907 | $ 1,78 | $ 0,000000000119898 |
| 2026-10-10 | $ 40.018 | $ 3,90 | $ 0,000000000154523 |
| 2026-10-09 | $ 37.565 | $ 1,53 | $ 0,000000000172215 |
| 2026-10-08 | $ 38.066 | $ 1,13 | $ 0,000000000161658 |
| 2026-10-07 | $ 40.408 | $ 1,18 | $ 0,000000000163814 |
| 2026-10-06 | $ 43.484 | $ 1,85 | $ 0,000000000173895 |
| 2026-10-05 | $ 40.463 | $ 7,83 | $ 0,000000000187133 |
| 2026-10-04 | $ 38.196 | $ 5,02 | $ 0,000000000174131 |
| 2026-10-03 | $ 43.607 | $ 1,92 | $ 0,000000000164377 |
| 2026-10-02 | $ 44.412 | $ 2,98 | $ 0,000000000187660 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
