PulseMarkets Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 709,99 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.268,61 | $ 0,01074923 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.410,83 | $ 0,01110914 |
| 2026-10-21 | $ 0,000000000000000000 | $ 875,64 | $ 0,01176189 |
| 2026-10-20 | $ 0,000000000000000000 | $ 742,16 | $ 0,01112123 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.383,72 | $ 0,01121704 |
| 2026-10-18 | $ 0,000000000000000000 | $ 683,79 | $ 0,01098786 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.013,08 | $ 0,01111251 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.316,78 | $ 0,01130782 |
| 2026-10-15 | $ 0,000000000000000000 | $ 776,86 | $ 0,01183256 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.556,44 | $ 0,01118036 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.366,99 | $ 0,01128841 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.239,31 | $ 0,01156255 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.544,27 | $ 0,01245887 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.182,38 | $ 0,01182770 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.972,13 | $ 0,01079860 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.425,26 | $ 0,01051611 |
| 2026-10-07 | $ 0,000000000000000000 | $ 970,58 | $ 0,01173472 |
| 2026-10-06 | $ 0,000000000000000000 | $ 506,20 | $ 0,01143699 |
| 2026-10-05 | $ 0,000000000000000000 | $ 557,42 | $ 0,01134349 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
