PulseMarkets Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 7,62 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 401,76 | $ 0,00581994 |
| 2026-07-22 | $ 0,000000000000000000 | $ 200,77 | $ 0,00585561 |
| 2026-07-21 | $ 0,000000000000000000 | $ 201,17 | $ 0,00601575 |
| 2026-07-20 | $ 0,000000000000000000 | $ 99,91 | $ 0,00597556 |
| 2026-07-18 | $ 0,000000000000000000 | $ 506,09 | $ 0,00589763 |
| 2026-07-17 | $ 0,000000000000000000 | $ 197,18 | $ 0,00591706 |
| 2026-07-16 | $ 0,000000000000000000 | $ 246,29 | $ 0,00590612 |
| 2026-07-15 | $ 0,000000000000000000 | $ 251,46 | $ 0,00602404 |
| 2026-07-14 | $ 0,000000000000000000 | $ 401,43 | $ 0,00603963 |
| 2026-07-13 | $ 0,000000000000000000 | $ 101,43 | $ 0,00590635 |
| 2026-07-10 | $ 0,000000000000000000 | $ 106,78 | $ 0,00586151 |
| 2026-07-09 | $ 0,000000000000000000 | $ 594,11 | $ 0,00587369 |
| 2026-07-08 | $ 0,000000000000000000 | $ 99,34 | $ 0,00583783 |
| 2026-07-07 | $ 0,000000000000000000 | $ 151,76 | $ 0,00614726 |
| 2026-07-06 | $ 0,000000000000000000 | $ 99,33 | $ 0,00616215 |
| 2026-07-05 | $ 0,000000000000000000 | $ 201,71 | $ 0,00603558 |
| 2026-07-04 | $ 0,000000000000000000 | $ 418,16 | $ 0,00607137 |
| 2026-07-03 | $ 0,000000000000000000 | $ 201,07 | $ 0,00611278 |
| 2026-07-02 | $ 0,000000000000000000 | $ 201,12 | $ 0,00593000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
