PulseBitcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 17.734,23 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.391,66 | $ 0,02709362 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.351,82 | $ 0,01509904 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.795,58 | $ 0,01572462 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.920,26 | $ 0,00894259 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.602,79 | $ 0,01180604 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.359,94 | $ 0,01131387 |
| 2026-06-10 | $ 0,000000000000000000 | $ 987,17 | $ 0,01301005 |
| 2026-06-09 | $ 0,000000000000000000 | $ 992,91 | $ 0,00680289 |
| 2026-06-08 | $ 0,000000000000000000 | $ 955,15 | $ 0,00600861 |
| 2026-06-07 | $ 0,000000000000000000 | $ 820,86 | $ 0,01086071 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.491,03 | $ 0,01104517 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.578,98 | $ 0,00632077 |
| 2026-06-04 | $ 0,000000000000000000 | $ 684,41 | $ 0,00900033 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.001,83 | $ 0,01326929 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.943,06 | $ 0,00773007 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.586,86 | $ 0,00634317 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.198,83 | $ 0,00478579 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.129,12 | $ 0,00592523 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.558,96 | $ 0,00640387 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
