PulseBitcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 468,19 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 15.301,62 | $ 0,01404515 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.424 | $ 0,01465394 |
| 2026-06-26 | $ 0,000000000000000000 | $ 28.053 | $ 0,00906702 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.040,42 | $ 0,00982867 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.763,38 | $ 0,00896501 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20.215 | $ 0,00954692 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.456,85 | $ 0,00879786 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22.713 | $ 0,00858750 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.210,84 | $ 0,00702915 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25.979 | $ 0,01177489 |
| 2026-06-18 | $ 0,000000000000000000 | $ 34.257 | $ 0,01178314 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17.734,23 | $ 0,02634677 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.391,66 | $ 0,02709362 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.351,82 | $ 0,01509904 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.795,58 | $ 0,01572462 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.920,26 | $ 0,00894259 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.602,79 | $ 0,01180604 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.359,94 | $ 0,01131387 |
| 2026-06-10 | $ 0,000000000000000000 | $ 987,17 | $ 0,01301005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
