PulseChain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 130,19 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 28,46 | $ 0,00001061 |
| 2026-09-20 | $ 0,000000000000000000 | $ 143,36 | $ 0,00000996 |
| 2026-09-19 | $ 0,000000000000000000 | $ 177,17 | $ 0,00001190 |
| 2026-09-18 | $ 0,000000000000000000 | $ 276,30 | $ 0,00001036 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.774,54 | $ 0,00001049 |
| 2026-09-16 | $ 0,000000000000000000 | $ 379,97 | $ 0,00001029 |
| 2026-09-15 | $ 0,000000000000000000 | $ 21,60 | $ 0,00001029 |
| 2026-09-14 | $ 0,000000000000000000 | $ 199,78 | $ 0,00001080 |
| 2026-09-13 | $ 0,000000000000000000 | $ 136,22 | $ 0,00001227 |
| 2026-09-12 | $ 0,000000000000000000 | $ 476,44 | $ 0,00001021 |
| 2026-09-11 | $ 0,000000000000000000 | $ 112,81 | $ 0,00001002 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.785,79 | $ 0,00001184 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.548,42 | $ 0,00001217 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.012,29 | $ 0,00001157 |
| 2026-09-07 | $ 0,000000000000000000 | $ 739,44 | $ 0,00001110 |
| 2026-09-06 | $ 0,000000000000000000 | $ 111,15 | $ 0,00000999 |
| 2026-09-05 | $ 0,000000000000000000 | $ 135,22 | $ 0,00001140 |
| 2026-09-04 | $ 0,000000000000000000 | $ 856,21 | $ 0,00001157 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.091,31 | $ 0,00001157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
