PulseX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 330.718 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 609.311 | $ 0,00000402 |
| 2026-10-19 | $ 0,000000000000000000 | $ 346.568 | $ 0,00000362 |
| 2026-10-18 | $ 0,000000000000000000 | $ 459.418 | $ 0,00000343 |
| 2026-10-17 | $ 0,000000000000000000 | $ 354.090 | $ 0,00000494 |
| 2026-10-16 | $ 0,000000000000000000 | $ 737.349 | $ 0,00000486 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.873.195 | $ 0,00000447 |
| 2026-10-14 | $ 0,000000000000000000 | $ 142.189 | $ 0,00000497 |
| 2026-10-13 | $ 0,000000000000000000 | $ 153.356 | $ 0,00000703 |
| 2026-10-12 | $ 0,000000000000000000 | $ 92.994 | $ 0,00000702 |
| 2026-10-11 | $ 0,000000000000000000 | $ 101.735 | $ 0,00000756 |
| 2026-10-10 | $ 0,000000000000000000 | $ 106.450 | $ 0,00000730 |
| 2026-10-09 | $ 0,000000000000000000 | $ 146.828 | $ 0,00000714 |
| 2026-10-08 | $ 0,000000000000000000 | $ 170.718 | $ 0,00000658 |
| 2026-10-07 | $ 0,000000000000000000 | $ 107.101 | $ 0,00000685 |
| 2026-10-06 | $ 0,000000000000000000 | $ 274.975 | $ 0,00000725 |
| 2026-10-05 | $ 0,000000000000000000 | $ 222.643 | $ 0,00000782 |
| 2026-10-04 | $ 0,000000000000000000 | $ 441.931 | $ 0,00000723 |
| 2026-10-03 | $ 0,000000000000000000 | $ 248.930 | $ 0,00000661 |
| 2026-10-02 | $ 0,000000000000000000 | $ 191.437 | $ 0,00000771 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
