Pumpopoly Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 14,75 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 28,36 | $ 0,834863 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,10 | $ 0,821348 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,95 | $ 0,869808 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20,63 | $ 0,883213 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,94 | $ 0,902194 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,94 | $ 0,936437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,47 | $ 0,936437 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,47 | $ 0,957280 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,18 | $ 0,957280 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,62 | $ 0,976311 |
| 2026-06-15 | $ 0,000000000000000000 | $ 20,62 | $ 0,975265 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,13 | $ 0,975265 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,13 | $ 0,774322 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,61 | $ 0,774322 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,20 | $ 0,883928 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,16 | $ 0,778159 |
| 2026-06-06 | $ 0,000000000000000000 | $ 71,41 | $ 0,788869 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,29 | $ 0,830032 |
| 2026-06-04 | $ 0,000000000000000000 | $ 24,90 | $ 0,892740 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
