PunkSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 4,74 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,87 | $ 0,00008703 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,80 | $ 0,00008535 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,33 | $ 0,00008708 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,14 | $ 0,00008669 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,14 | $ 0,00008651 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,009 | $ 0,00008606 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,994230 | $ 0,00009173 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,995218 | $ 0,00009182 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,25 | $ 0,00009511 |
| 2026-06-21 | $ 0,000000000000000000 | $ 138,68 | $ 0,00009365 |
| 2026-06-20 | $ 0,000000000000000000 | $ 29,45 | $ 0,00010101 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29,19 | $ 0,00010001 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,13 | $ 0,00010124 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,99 | $ 0,00010549 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
