Pupnance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 4.396,40 | $ 2,68 | N/A |
| 2026-10-23 | $ 4.355,36 | $ 7,84 | $ 0,000000000008793 |
| 2026-10-22 | $ 4.467,43 | $ 20,81 | $ 0,000000000008711 |
| 2026-10-21 | $ 4.571,21 | $ 1,096 | $ 0,000000000008935 |
| 2026-10-18 | $ 4.399,48 | $ 7,20 | $ 0,000000000009142 |
| 2026-10-17 | $ 4.388,41 | $ 25,89 | $ 0,000000000008799 |
| 2026-10-16 | $ 4.285,20 | $ 1,40 | $ 0,000000000008777 |
| 2026-10-15 | $ 4.307,63 | $ 1,23 | $ 0,000000000008570 |
| 2026-10-14 | $ 4.391,70 | $ 1,095 | $ 0,000000000008615 |
| 2026-10-12 | $ 4.399,54 | $ 1,72 | $ 0,000000000008783 |
| 2026-10-11 | $ 4.403,01 | $ 14,44 | $ 0,000000000008799 |
| 2026-10-10 | $ 4.440,08 | $ 4,51 | $ 0,000000000008806 |
| 2026-10-09 | $ 4.389,21 | $ 49,34 | $ 0,000000000008880 |
| 2026-10-08 | $ 4.879,63 | $ 10,98 | $ 0,000000000008778 |
| 2026-10-07 | $ 4.949,97 | $ 24,15 | $ 0,000000000009759 |
| 2026-10-06 | $ 4.953,27 | $ 24,17 | $ 0,000000000009900 |
| 2026-10-02 | $ 5.041,69 | $ 11,63 | $ 0,000000000009907 |
| 2026-10-01 | $ 4.955,85 | $ 33,54 | $ 0,000000000010083 |
| 2026-09-30 | $ 4.707,94 | $ 187,08 | $ 0,000000000009912 |
| 2026-09-29 | $ 3.914,39 | $ 11,12 | $ 0,000000000009416 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
