Purpose Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,53 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,65 | $ 0,03052511 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,39 | $ 0,03052215 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,53 | $ 0,03054926 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,06 | $ 0,03057580 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,84 | $ 0,03055435 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22,55 | $ 0,03075731 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,11 | $ 0,03058922 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,54 | $ 0,03079488 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,25 | $ 0,03079479 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,35 | $ 0,03079652 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,14 | $ 0,03081274 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,11 | $ 0,03098575 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,19 | $ 0,03081321 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,19 | $ 0,03082288 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,84 | $ 0,03082288 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,93 | $ 0,03085122 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,14 | $ 0,03085785 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,03106550 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,21 | $ 0,03089016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
