PUSD_Polyquity Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 2,45 | $ 0,137150 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,45 | $ 0,137136 |
| 2026-07-02 | $ 0,000000000000000000 | $ 20,17 | $ 0,137123 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,38 | $ 0,136780 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,39 | $ 0,135935 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,36 | $ 0,136860 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,48 | $ 0,136122 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,48 | $ 0,136121 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,35 | $ 0,136849 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,15 | $ 0,136208 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,58 | $ 0,136475 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,59 | $ 0,136548 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,87 | $ 0,136632 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,85 | $ 0,136756 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,54 | $ 0,136216 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,18 | $ 0,135569 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,61 | $ 0,135940 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,44 | $ 0,136775 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,01 | $ 0,136695 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,38 | $ 0,136661 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
