Puzzle Swap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 14,51 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,589498 | $ 9,81 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,211686 | $ 9,13 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5,51 | $ 9,43 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,771820 | $ 9,43 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,23 | $ 9,37 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,69 | $ 9,13 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,541977 | $ 9,21 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,12 | $ 9,44 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,25 | $ 9,31 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,40 | $ 9,18 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4,52 | $ 9,45 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,49 | $ 9,38 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,24 | $ 9,71 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,13 | $ 9,82 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,19 | $ 9,57 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,801652 | $ 9,69 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4,04 | $ 10,17 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5,20 | $ 9,81 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,08 | $ 10,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
