PVC META Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 7.043,77 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.991,89 | $ 0,00472005 |
| 2026-10-09 | $ 0,000000000000000000 | $ 23.856 | $ 0,00467501 |
| 2026-10-08 | $ 0,000000000000000000 | $ 16.959,97 | $ 0,00462308 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.488,80 | $ 0,00484462 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.600,11 | $ 0,00485012 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18.765,14 | $ 0,00489980 |
| 2026-10-04 | $ 0,000000000000000000 | $ 7.515,04 | $ 0,00498744 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16.405,75 | $ 0,00493901 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.693,26 | $ 0,00486590 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.474,72 | $ 0,00485482 |
| 2026-09-30 | $ 0,000000000000000000 | $ 13.592,32 | $ 0,00484830 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15.025,07 | $ 0,00476932 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8.521,62 | $ 0,00480973 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18.272,93 | $ 0,00488558 |
| 2026-09-26 | $ 0,000000000000000000 | $ 17.779,22 | $ 0,00487146 |
| 2026-09-25 | $ 0,000000000000000000 | $ 13.447,38 | $ 0,00487721 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.287,86 | $ 0,00485830 |
| 2026-09-23 | $ 0,000000000000000000 | $ 21.309 | $ 0,00484587 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.768 | $ 0,00494834 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
