Pyth ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 1.103.456 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 1.092.686 | $ 0,000000000000000000 | $ 2.379,68 |
| 2026-10-20 | $ 1.074.554 | $ 0,000000000000000000 | $ 2.356,45 |
| 2026-10-19 | $ 1.074.878 | $ 0,000000000000000000 | $ 2.317,35 |
| 2026-10-18 | $ 1.070.617 | $ 0,000000000000000000 | $ 2.318,05 |
| 2026-10-17 | $ 1.080.888 | $ 0,000000000000000000 | $ 2.308,86 |
| 2026-10-16 | $ 1.089.645 | $ 0,000000000000000000 | $ 2.331,01 |
| 2026-10-15 | $ 1.078.964 | $ 0,000000000000000000 | $ 2.349,89 |
| 2026-10-14 | $ 1.114.894 | $ 0,000000000000000000 | $ 2.326,86 |
| 2026-10-13 | $ 1.092.288 | $ 0,000000000000000000 | $ 2.404,34 |
| 2026-10-12 | $ 1.131.942 | $ 0,000000000000000000 | $ 2.355,59 |
| 2026-10-11 | $ 1.118.510 | $ 0,000000000000000000 | $ 2.441,11 |
| 2026-10-10 | $ 1.110.097 | $ 0,000000000000000000 | $ 2.412,14 |
| 2026-10-09 | $ 1.104.350 | $ 0,000000000000000000 | $ 2.394,00 |
| 2026-10-08 | $ 1.148.966 | $ 0,000000000000000000 | $ 2.381,60 |
| 2026-10-07 | $ 1.205.196 | $ 0,000000000000000000 | $ 2.477,82 |
| 2026-10-06 | $ 1.210.239 | $ 0,000000000000000000 | $ 2.599,09 |
| 2026-10-05 | $ 1.216.991 | $ 0,000000000000000000 | $ 2.609,96 |
| 2026-10-04 | $ 1.199.566 | $ 0,000000000000000000 | $ 2.624,52 |
| 2026-10-03 | $ 1.191.687 | $ 0,000000000000000000 | $ 2.586,94 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
