Qawalla Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 2.802,59 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.847,52 | $ 0,096682 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.116,44 | $ 0,095791 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.477,02 | $ 0,098883 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.460,19 | $ 0,096842 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.594,85 | $ 0,100402 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.918,40 | $ 0,099186 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.656,07 | $ 0,098448 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.252,53 | $ 0,097897 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.703,59 | $ 0,101927 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.892,31 | $ 0,106831 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.182,94 | $ 0,107394 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.303,02 | $ 0,107977 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.774,85 | $ 0,106452 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.515,43 | $ 0,105692 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.644,00 | $ 0,107159 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.088,79 | $ 0,106307 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.864,78 | $ 0,106080 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.726,48 | $ 0,106498 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.947,54 | $ 0,106444 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
