Qitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 561,74 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 487,20 | $ 0,00085366 |
| 2026-10-16 | $ 0,000000000000000000 | $ 631,53 | $ 0,00087575 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.711,17 | $ 0,00084021 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.305,05 | $ 0,00089620 |
| 2026-10-13 | $ 0,000000000000000000 | $ 789,03 | $ 0,00139913 |
| 2026-10-12 | $ 0,000000000000000000 | $ 409,30 | $ 0,00112894 |
| 2026-10-11 | $ 0,000000000000000000 | $ 477,97 | $ 0,00131984 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.253,03 | $ 0,00143183 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.432,95 | $ 0,00134990 |
| 2026-10-08 | $ 0,000000000000000000 | $ 614,52 | $ 0,00245026 |
| 2026-10-07 | $ 0,000000000000000000 | $ 687,93 | $ 0,00178913 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.785,76 | $ 0,00223464 |
| 2026-10-05 | $ 0,000000000000000000 | $ 840,09 | $ 0,00259970 |
| 2026-10-04 | $ 0,000000000000000000 | $ 444,40 | $ 0,00453930 |
| 2026-10-03 | $ 0,000000000000000000 | $ 481,04 | $ 0,00572392 |
| 2026-10-02 | $ 0,000000000000000000 | $ 493,80 | $ 0,00568205 |
| 2026-10-01 | $ 0,000000000000000000 | $ 676,65 | $ 0,00565438 |
| 2026-09-30 | $ 0,000000000000000000 | $ 883,23 | $ 0,00562732 |
| 2026-09-29 | $ 0,000000000000000000 | $ 548,61 | $ 0,00583603 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
