Qitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 486,50 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 650,37 | $ 0,00075130 |
| 2026-10-23 | $ 0,000000000000000000 | $ 363,35 | $ 0,00086916 |
| 2026-10-22 | $ 0,000000000000000000 | $ 358,84 | $ 0,00076317 |
| 2026-10-21 | $ 0,000000000000000000 | $ 461,39 | $ 0,00086718 |
| 2026-10-20 | $ 0,000000000000000000 | $ 515,97 | $ 0,00090432 |
| 2026-10-19 | $ 0,000000000000000000 | $ 532,38 | $ 0,00088632 |
| 2026-10-18 | $ 0,000000000000000000 | $ 561,74 | $ 0,00080935 |
| 2026-10-17 | $ 0,000000000000000000 | $ 487,20 | $ 0,00085366 |
| 2026-10-16 | $ 0,000000000000000000 | $ 631,53 | $ 0,00087575 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.711,17 | $ 0,00084021 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.305,05 | $ 0,00089620 |
| 2026-10-13 | $ 0,000000000000000000 | $ 789,03 | $ 0,00139913 |
| 2026-10-12 | $ 0,000000000000000000 | $ 409,30 | $ 0,00112894 |
| 2026-10-11 | $ 0,000000000000000000 | $ 477,97 | $ 0,00131984 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.253,03 | $ 0,00143183 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.432,95 | $ 0,00134990 |
| 2026-10-08 | $ 0,000000000000000000 | $ 614,52 | $ 0,00245026 |
| 2026-10-07 | $ 0,000000000000000000 | $ 687,93 | $ 0,00178913 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.785,76 | $ 0,00223464 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
