QoWatt Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 30,03 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,92 | $ 0,00018756 |
| 2026-06-29 | $ 0,000000000000000000 | $ 54,63 | $ 0,00019430 |
| 2026-06-28 | $ 0,000000000000000000 | $ 263,38 | $ 0,00018889 |
| 2026-06-27 | $ 0,000000000000000000 | $ 48,14 | $ 0,00018161 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30,16 | $ 0,00018571 |
| 2026-06-25 | $ 0,000000000000000000 | $ 97,54 | $ 0,00018220 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90,59 | $ 0,00019233 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36,48 | $ 0,00019252 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,44 | $ 0,00019778 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,11 | $ 0,00019852 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,272877 | $ 0,00020412 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,46 | $ 0,00020417 |
| 2026-06-18 | $ 0,000000000000000000 | $ 60,60 | $ 0,00020379 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21,13 | $ 0,00020782 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,61 | $ 0,00027316 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117,05 | $ 0,00027206 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,97 | $ 0,00027640 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26,38 | $ 0,00027753 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41,85 | $ 0,00027798 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
