Quantum Fusion Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 230,34 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 923,34 | $ 0,02559524 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.456,43 | $ 0,02563389 |
| 2026-08-13 | $ 0,000000000000000000 | $ 204,94 | $ 0,02619686 |
| 2026-08-12 | $ 0,000000000000000000 | $ 543,63 | $ 0,02765844 |
| 2026-08-11 | $ 0,000000000000000000 | $ 134,39 | $ 0,02778023 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.206,63 | $ 0,02818697 |
| 2026-08-09 | $ 0,000000000000000000 | $ 111,42 | $ 0,02890402 |
| 2026-08-08 | $ 0,000000000000000000 | $ 123,39 | $ 0,02856779 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.332,40 | $ 0,02840522 |
| 2026-08-06 | $ 0,000000000000000000 | $ 881,64 | $ 0,02846474 |
| 2026-08-05 | $ 0,000000000000000000 | $ 97,70 | $ 0,02945792 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.965,18 | $ 0,03001235 |
| 2026-08-03 | $ 0,000000000000000000 | $ 140,12 | $ 0,02949357 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.607,47 | $ 0,02800403 |
| 2026-08-01 | $ 0,000000000000000000 | $ 236,58 | $ 0,02714335 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.325,54 | $ 0,02741342 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.896,40 | $ 0,02817312 |
| 2026-07-29 | $ 0,000000000000000000 | $ 272,86 | $ 0,02825030 |
| 2026-07-28 | $ 0,000000000000000000 | $ 70,76 | $ 0,03042978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
