QuantumCoin [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 1,13 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 41,66 | $ 0,000000602258 |
| 2026-10-28 | $ 0,000000000000000000 | $ 82,55 | $ 0,000000624390 |
| 2026-10-27 | $ 0,000000000000000000 | $ 41,90 | $ 0,000000621708 |
| 2026-10-26 | $ 0,000000000000000000 | $ 122,25 | $ 0,000000634389 |
| 2026-10-25 | $ 0,000000000000000000 | $ 50,74 | $ 0,000000615913 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5,09 | $ 0,000000628030 |
| 2026-10-18 | $ 0,000000000000000000 | $ 339,26 | $ 0,000000640781 |
| 2026-10-17 | $ 0,000000000000000000 | $ 59,78 | $ 0,000000638645 |
| 2026-10-16 | $ 0,000000000000000000 | $ 675,58 | $ 0,000000655246 |
| 2026-10-15 | $ 0,000000000000000000 | $ 35,06 | $ 0,000000662691 |
| 2026-10-14 | $ 0,000000000000000000 | $ 30,49 | $ 0,000000692889 |
| 2026-10-13 | $ 0,000000000000000000 | $ 164,74 | $ 0,000000702028 |
| 2026-10-12 | $ 0,000000000000000000 | $ 111,68 | $ 0,000000687444 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11,98 | $ 0,000000718538 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000727475 |
| 2026-10-09 | $ 0,000000000000000000 | $ 132,30 | $ 0,000000707526 |
| 2026-10-08 | $ 0,000000000000000000 | $ 963,87 | $ 0,000000704152 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
