QuantumCoin [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 5,05 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000586657 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,048 | $ 0,000000583868 |
| 2026-07-17 | $ 0,000000000000000000 | $ 22,45 | $ 0,000000589036 |
| 2026-07-16 | $ 0,000000000000000000 | $ 9,45 | $ 0,000000596457 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000600651 |
| 2026-07-14 | $ 0,000000000000000000 | $ 58,12 | $ 0,000000588286 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,85 | $ 0,000000556806 |
| 2026-07-12 | $ 0,000000000000000000 | $ 167,15 | $ 0,000000568324 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,75 | $ 0,000000563818 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7,60 | $ 0,000000566109 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8,71 | $ 0,000000558486 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,24 | $ 0,000000549575 |
| 2026-07-07 | $ 0,000000000000000000 | $ 59,59 | $ 0,000000558207 |
| 2026-07-06 | $ 0,000000000000000000 | $ 97,33 | $ 0,000000567504 |
| 2026-07-05 | $ 0,000000000000000000 | $ 68,08 | $ 0,000000565553 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,81 | $ 0,000000564235 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,65 | $ 0,000000552294 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000537150 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000512793 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
