Qubic Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 55.610.175 | $ 668.547 | N/A |
| 2026-10-26 | $ 55.840.132 | $ 809.835 | $ 0,000000383218 |
| 2026-10-25 | $ 56.393.523 | $ 743.029 | $ 0,000000384803 |
| 2026-10-24 | $ 57.527.569 | $ 950.878 | $ 0,000000388616 |
| 2026-10-23 | $ 60.032.271 | $ 999.842 | $ 0,000000396431 |
| 2026-10-22 | $ 63.338.508 | $ 1.013.505 | $ 0,000000413691 |
| 2026-10-21 | $ 67.695.206 | $ 1.233.294 | $ 0,000000436475 |
| 2026-10-20 | $ 66.945.413 | $ 2.050.861 | $ 0,000000471097 |
| 2026-10-19 | $ 62.763.283 | $ 1.116.755 | $ 0,000000465879 |
| 2026-10-18 | $ 68.509.185 | $ 885.129 | $ 0,000000436775 |
| 2026-10-17 | $ 70.249.613 | $ 1.652.788 | $ 0,000000476761 |
| 2026-10-16 | $ 76.814.882 | $ 1.184.854 | $ 0,000000488873 |
| 2026-10-15 | $ 74.625.265 | $ 889.934 | $ 0,000000534561 |
| 2026-10-14 | $ 78.923.789 | $ 1.084.686 | $ 0,000000519324 |
| 2026-10-13 | $ 85.368.530 | $ 1.064.156 | $ 0,000000550808 |
| 2026-10-12 | $ 89.383.034 | $ 1.499.152 | $ 0,000000595785 |
| 2026-10-11 | $ 93.659.750 | $ 2.214.729 | $ 0,000000623803 |
| 2026-10-10 | $ 85.627.605 | $ 1.102.582 | $ 0,000000653650 |
| 2026-10-09 | $ 82.867.560 | $ 1.801.738 | $ 0,000000597594 |
| 2026-10-08 | $ 82.779.772 | $ 1.124.398 | $ 0,000000578331 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
