Qubic Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 55.213.109	$ 2.299.909	N/A
2026-07-01	$ 56.795.505	$ 3.045.088	$ 0,000000407328
2026-06-30	$ 57.107.187	$ 2.402.885	$ 0,000000410580
2026-06-29	$ 52.087.699	$ 1.393.998	$ 0,000000374492
2026-06-28	$ 52.697.471	$ 1.253.103	$ 0,000000378876
2026-06-27	$ 53.637.300	$ 1.420.376	$ 0,000000385633
2026-06-26	$ 53.523.020	$ 1.641.828	$ 0,000000384812
2026-06-25	$ 53.586.305	$ 1.672.017	$ 0,000000385267
2026-06-24	$ 56.985.214	$ 1.473.478	$ 0,000000409704
2026-06-23	$ 57.721.870	$ 1.262.784	$ 0,000000416551
2026-06-22	$ 59.089.590	$ 1.339.023	$ 0,000000426421
2026-06-21	$ 60.812.361	$ 626.410	$ 0,000000438854
2026-06-20	$ 62.703.427	$ 1.242.114	$ 0,000000452501
2026-06-19	$ 62.830.634	$ 1.402.838	$ 0,000000453419
2026-06-18	$ 62.276.519	$ 1.415.739	$ 0,000000449420
2026-06-17	$ 67.289.404	$ 1.457.518	$ 0,000000485595
2026-06-16	$ 67.316.884	$ 1.592.705	$ 0,000000485634
2026-06-15	$ 69.852.218	$ 1.818.969	$ 0,000000503925
2026-06-14	$ 69.972.197	$ 2.650.750	$ 0,000000504790
2026-06-13	$ 62.261.546	$ 1.724.873	$ 0,000000449164