Qubitcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 1.343.169	$ 4.604,90	N/A
2026-06-27	$ 1.269.029	$ 5.462,73	$ 0,581899
2026-06-26	$ 1.187.825	$ 9.097,71	$ 0,549780
2026-06-25	$ 1.508.882	$ 10.158,02	$ 0,514602
2026-06-24	$ 1.336.821	$ 22.455	$ 0,652277
2026-06-23	$ 1.175.790	$ 4.980,56	$ 0,579149
2026-06-22	$ 1.163.797	$ 1.258,62	$ 0,509386
2026-06-21	$ 1.208.069	$ 7.130,84	$ 0,504176
2026-06-20	$ 1.247.335	$ 7.437,22	$ 0,523370
2026-06-19	$ 1.279.886	$ 6.801,37	$ 0,540385
2026-06-18	$ 1.438.806	$ 6.678,82	$ 0,554483
2026-06-17	$ 1.467.860	$ 11.365,84	$ 0,623332
2026-06-16	$ 1.422.113	$ 5.712,01	$ 0,635908
2026-06-15	$ 1.384.232	$ 11.973,21	$ 0,616100
2026-06-14	$ 1.372.786	$ 18.347,15	$ 0,599689
2026-06-13	$ 1.538.011	$ 16.191,59	$ 0,594730
2026-06-12	$ 1.590.315	$ 22.117	$ 0,666310
2026-06-11	$ 1.985.589	$ 36.471	$ 0,688940
2026-06-10	$ 1.986.353	$ 9.980,34	$ 0,860214
2026-06-09	$ 2.147.091	$ 24.158	$ 0,862458