Quick Transfer Coin Plus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 1.709,23 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.418,35 | $ 0,00001259 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26,04 | $ 0,00001259 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.418,21 | $ 0,00001259 |
| 2026-10-15 | $ 0,000000000000000000 | $ 26,04 | $ 0,00001259 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.709,71 | $ 0,00001259 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.714,26 | $ 0,00001259 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.708,07 | $ 0,00001259 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.708,21 | $ 0,00001259 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.383,35 | $ 0,00001259 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9,03 | $ 0,00001259 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.735,92 | $ 0,00001279 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.710,41 | $ 0,00001269 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.765,60 | $ 0,00001280 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.372,50 | $ 0,00001280 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.922,75 | $ 0,00001280 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.572,44 | $ 0,00001280 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001290 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.789,30 | $ 0,00001280 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.810,14 | $ 0,00001279 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
