Quick Transfer Coin Plus Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 2.045,87 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.045,78 | $ 0,00011231 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.746,95 | $ 0,00011239 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.931,40 | $ 0,00011240 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.448,98 | $ 0,00011234 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.044,38 | $ 0,00011247 |
| 2026-06-28 | $ 0,000000000000000000 | $ 869,36 | $ 0,00011246 |
| 2026-06-27 | $ 0,000000000000000000 | $ 442,81 | $ 0,00011246 |
| 2026-06-26 | $ 0,000000000000000000 | $ 575,93 | $ 0,00011246 |
| 2026-06-25 | $ 0,000000000000000000 | $ 815,05 | $ 0,00011246 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48,90 | $ 0,00011245 |
| 2026-06-23 | $ 0,000000000000000000 | $ 520,96 | $ 0,00011248 |
| 2026-06-22 | $ 0,000000000000000000 | $ 600,51 | $ 0,00011248 |
| 2026-06-21 | $ 0,000000000000000000 | $ 452,84 | $ 0,00011249 |
| 2026-06-20 | $ 0,000000000000000000 | $ 662,48 | $ 0,00011248 |
| 2026-06-19 | $ 0,000000000000000000 | $ 543,12 | $ 0,00011250 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.117,04 | $ 0,00011240 |
| 2026-06-17 | $ 0,000000000000000000 | $ 145,66 | $ 0,00011212 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.751,96 | $ 0,00011210 |
| 2026-06-15 | $ 0,000000000000000000 | $ 188,56 | $ 0,00011214 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
