Quick Transfer Coin Plus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 1.922,75 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.572,44 | $ 0,00001280 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001290 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.789,30 | $ 0,00001280 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.810,14 | $ 0,00001279 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.751,95 | $ 0,00001300 |
| 2026-09-28 | $ 0,000000000000000000 | $ 904,86 | $ 0,00001300 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.639,14 | $ 0,00001300 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.413,14 | $ 0,00001300 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.868,18 | $ 0,00001300 |
| 2026-09-24 | $ 0,000000000000000000 | $ 577,75 | $ 0,00001300 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.813,70 | $ 0,00001300 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.859,00 | $ 0,00001290 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.858,88 | $ 0,00001300 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.774,77 | $ 0,00001290 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.780,90 | $ 0,00001280 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.836,69 | $ 0,00001280 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.237,62 | $ 0,00001279 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.279,81 | $ 0,00001279 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.488,18 | $ 0,00001279 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
