Quick Transfer Coin Plus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 939,42 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 983,31 | $ 0,00001159 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.500,09 | $ 0,00001149 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000113900 | $ 0,00001149 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6.428,88 | $ 0,00001139 |
| 2026-08-14 | $ 0,000000000000000000 | $ 755,47 | $ 0,00001149 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.485,70 | $ 0,00001149 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.321,10 | $ 0,00001149 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.173,48 | $ 0,00001149 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.286,28 | $ 0,00001149 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.808,95 | $ 0,00001159 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.252,07 | $ 0,00001169 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.822,29 | $ 0,00001159 |
| 2026-08-06 | $ 0,000000000000000000 | $ 57,70 | $ 0,00001149 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.500,31 | $ 0,00001139 |
| 2026-08-04 | $ 0,000000000000000000 | $ 22,94 | $ 0,00001139 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13.473,69 | $ 0,00001129 |
| 2026-08-02 | $ 0,000000000000000000 | $ 14,97 | $ 0,00001129 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.688,80 | $ 0,00001119 |
| 2026-07-31 | $ 0,000000000000000000 | $ 13.155,69 | $ 0,00001119 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
