Quickswap [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 5.194,37 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.974,48 | $ 9,33 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.943,88 | $ 9,44 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.180,27 | $ 9,52 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.055,78 | $ 9,57 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.252,71 | $ 9,62 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.637,27 | $ 9,41 |
| 2026-06-12 | $ 0,000000000000000000 | $ 95.647 | $ 9,33 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.281,08 | $ 9,43 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.894 | $ 8,43 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.617,95 | $ 8,62 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7.593,21 | $ 8,79 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15.385,27 | $ 8,96 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24.875 | $ 8,74 |
| 2026-06-05 | $ 0,000000000000000000 | $ 27.509 | $ 8,73 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.814,38 | $ 9,38 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.453,05 | $ 9,53 |
| 2026-06-02 | $ 0,000000000000000000 | $ 28.310 | $ 9,54 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.919,03 | $ 10,05 |
| 2026-05-31 | $ 0,000000000000000000 | $ 83.361 | $ 9,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
