Quorium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 187.432 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 181.615 | $ 3.985,22 |
| 2026-07-15 | $ 0,000000000000000000 | $ 187.173 | $ 4.051,99 |
| 2026-07-14 | $ 0,000000000000000000 | $ 182.831 | $ 4.047,81 |
| 2026-07-13 | $ 0,000000000000000000 | $ 182.425 | $ 3.995,38 |
| 2026-07-12 | $ 0,000000000000000000 | $ 186.648 | $ 4.075,56 |
| 2026-07-11 | $ 0,000000000000000000 | $ 28.650 | $ 4.096,89 |
| 2026-07-10 | $ 0,000000000000000000 | $ 370,74 | $ 4.165,63 |
| 2026-07-09 | $ 0,000000000000000000 | $ 829,29 | $ 4.146,44 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.911,76 | $ 4.165,06 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.562,49 | $ 4.133,56 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.853,62 | $ 4.141,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29.986 | $ 4.171,09 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.135,16 | $ 4.156,61 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.254,66 | $ 4.165,51 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,96 | $ 3.981,09 |
| 2026-07-01 | $ 0,000000000000000000 | $ 58.127 | $ 4.019,54 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,02 | $ 4.017,44 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,02 | $ 4.017,47 |
| 2026-06-25 | $ 0,000000000000000000 | $ 57.242 | $ 4.017,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
