Quorium Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 58.126 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,02 | $ 4.017,44 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,02 | $ 4.017,47 |
| 2026-06-25 | $ 0,000000000000000000 | $ 57.242 | $ 4.017,28 |
| 2026-06-24 | $ 0,000000000000000000 | $ 118.501 | $ 4.006,38 |
| 2026-06-23 | $ 0,000000000000000000 | $ 157.798 | $ 4.089,09 |
| 2026-06-22 | $ 0,000000000000000000 | $ 123.429 | $ 4.170,90 |
| 2026-06-21 | $ 0,000000000000000000 | $ 182.731 | $ 4.121,13 |
| 2026-06-20 | $ 0,000000000000000000 | $ 184.488 | $ 4.141,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 168.573 | $ 4.147,76 |
| 2026-06-18 | $ 0,000000000000000000 | $ 107.840 | $ 4.179,85 |
| 2026-06-17 | $ 0,000000000000000000 | $ 96.339 | $ 4.330,83 |
| 2026-06-16 | $ 0,000000000000000000 | $ 131.564 | $ 4.314,15 |
| 2026-06-15 | $ 0,000000000000000000 | $ 88.784 | $ 4.298,84 |
| 2026-06-14 | $ 0,000000000000000000 | $ 49.515 | $ 4.277,72 |
| 2026-06-13 | $ 0,000000000000000000 | $ 100,89 | $ 4.203,64 |
| 2026-06-12 | $ 0,000000000000000000 | $ 127.025 | $ 4.201,95 |
| 2026-06-11 | $ 0,000000000000000000 | $ 93.298 | $ 4.205,26 |
| 2026-06-10 | $ 0,000000000000000000 | $ 113.529 | $ 4.045,94 |
| 2026-06-09 | $ 0,000000000000000000 | $ 183.237 | $ 4.209,44 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
