Quorium Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 4,02 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,02 | $ 4.016,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.245 | $ 4.016,35 |
| 2026-06-25 | $ 0,000000000000000000 | $ 117.236 | $ 4.016,06 |
| 2026-06-24 | $ 0,000000000000000000 | $ 159.343 | $ 4.006,79 |
| 2026-06-23 | $ 0,000000000000000000 | $ 122.766 | $ 4.088,04 |
| 2026-06-22 | $ 0,000000000000000000 | $ 184.407 | $ 4.168,86 |
| 2026-06-21 | $ 0,000000000000000000 | $ 184.590 | $ 4.129,51 |
| 2026-06-20 | $ 0,000000000000000000 | $ 168.619 | $ 4.141,35 |
| 2026-06-19 | $ 0,000000000000000000 | $ 107.604 | $ 4.146,69 |
| 2026-06-18 | $ 0,000000000000000000 | $ 97.385 | $ 4.179,31 |
| 2026-06-17 | $ 0,000000000000000000 | $ 130.665 | $ 4.329,83 |
| 2026-06-16 | $ 0,000000000000000000 | $ 89.279 | $ 4.310,94 |
| 2026-06-15 | $ 0,000000000000000000 | $ 47.849 | $ 4.298,52 |
| 2026-06-14 | $ 0,000000000000000000 | $ 100,77 | $ 4.280,24 |
| 2026-06-13 | $ 0,000000000000000000 | $ 127.452 | $ 4.203,63 |
| 2026-06-12 | $ 0,000000000000000000 | $ 91.281 | $ 4.201,48 |
| 2026-06-11 | $ 0,000000000000000000 | $ 115.198 | $ 4.195,85 |
| 2026-06-10 | $ 0,000000000000000000 | $ 186.349 | $ 4.046,86 |
| 2026-06-09 | $ 0,000000000000000000 | $ 115.624 | $ 4.198,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
