R Games Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 60,51 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 88,27 | $ 0,00001150 |
| 2026-06-25 | $ 0,000000000000000000 | $ 88,18 | $ 0,00001117 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,30 | $ 0,00001116 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,30 | $ 0,00001226 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,07 | $ 0,00001226 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,46 | $ 0,00001214 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,987659 | $ 0,00001200 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,987659 | $ 0,00001253 |
| 2026-06-01 | $ 0,000000000000000000 | $ 102,88 | $ 0,00001253 |
| 2026-05-31 | $ 0,000000000000000000 | $ 100,00 | $ 0,00001588 |
| 2026-05-30 | $ 0,000000000000000000 | $ 99,94 | $ 0,00001544 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
