Rabi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 65.929 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 63.803 | $ 0,00062164 |
| 2026-07-04 | $ 0,000000000000000000 | $ 66.564 | $ 0,00061739 |
| 2026-07-03 | $ 0,000000000000000000 | $ 70.077 | $ 0,00061373 |
| 2026-07-02 | $ 0,000000000000000000 | $ 59.862 | $ 0,00060226 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61.467 | $ 0,00058832 |
| 2026-06-30 | $ 0,000000000000000000 | $ 61.347 | $ 0,00057287 |
| 2026-06-29 | $ 0,000000000000000000 | $ 66.264 | $ 0,00057808 |
| 2026-06-28 | $ 0,000000000000000000 | $ 59.368 | $ 0,00057042 |
| 2026-06-27 | $ 0,000000000000000000 | $ 61.389 | $ 0,00057690 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.106 | $ 0,00057646 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.518 | $ 0,00059168 |
| 2026-06-24 | $ 0,000000000000000000 | $ 59.346 | $ 0,00061577 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62.830 | $ 0,00063106 |
| 2026-06-22 | $ 0,000000000000000000 | $ 65.426 | $ 0,00064630 |
| 2026-06-21 | $ 0,000000000000000000 | $ 62.120 | $ 0,00064140 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58.457 | $ 0,00064885 |
| 2026-06-19 | $ 0,000000000000000000 | $ 67.110 | $ 0,00064038 |
| 2026-06-18 | $ 0,000000000000000000 | $ 59.529 | $ 0,00063588 |
| 2026-06-17 | $ 0,000000000000000000 | $ 62.251 | $ 0,00064947 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
