RAI yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,00 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,09 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,06 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,89 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,97 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,94 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,21 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
