Raider Aurum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 156,13 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 279,53 | $ 0,00008197 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.266,66 | $ 0,00008213 |
| 2026-10-02 | $ 0,000000000000000000 | $ 728,44 | $ 0,00008094 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.367,76 | $ 0,00008120 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.969,44 | $ 0,00008279 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.535,66 | $ 0,00008363 |
| 2026-09-28 | $ 0,000000000000000000 | $ 451,94 | $ 0,00008333 |
| 2026-09-27 | $ 0,000000000000000000 | $ 995,09 | $ 0,00008348 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.636,41 | $ 0,00008406 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.111,26 | $ 0,00008349 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.385,65 | $ 0,00008145 |
| 2026-09-23 | $ 0,000000000000000000 | $ 640,65 | $ 0,00007956 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.920,11 | $ 0,00008197 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.069,88 | $ 0,00008289 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.254,44 | $ 0,00008164 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.304,26 | $ 0,00008014 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.044,30 | $ 0,00008132 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.628,41 | $ 0,00007798 |
| 2026-09-16 | $ 0,000000000000000000 | $ 788,29 | $ 0,00007818 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
