Raider Aurum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 101,60 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 59,98 | $ 0,00007353 |
| 2026-08-02 | $ 0,000000000000000000 | $ 189,10 | $ 0,00007362 |
| 2026-08-01 | $ 0,000000000000000000 | $ 99,50 | $ 0,00007328 |
| 2026-07-31 | $ 0,000000000000000000 | $ 223,97 | $ 0,00007320 |
| 2026-07-30 | $ 0,000000000000000000 | $ 279,85 | $ 0,00007338 |
| 2026-07-29 | $ 0,000000000000000000 | $ 350,58 | $ 0,00007345 |
| 2026-07-28 | $ 0,000000000000000000 | $ 336,68 | $ 0,00007351 |
| 2026-07-27 | $ 0,000000000000000000 | $ 60,20 | $ 0,00007373 |
| 2026-07-26 | $ 0,000000000000000000 | $ 17,95 | $ 0,00007480 |
| 2026-07-25 | $ 0,000000000000000000 | $ 344,70 | $ 0,00007471 |
| 2026-07-24 | $ 0,000000000000000000 | $ 358,77 | $ 0,00007449 |
| 2026-07-23 | $ 0,000000000000000000 | $ 155,25 | $ 0,00007445 |
| 2026-07-22 | $ 0,000000000000000000 | $ 162,27 | $ 0,00007518 |
| 2026-07-21 | $ 0,000000000000000000 | $ 221,44 | $ 0,00007522 |
| 2026-07-20 | $ 0,000000000000000000 | $ 315,27 | $ 0,00007516 |
| 2026-07-19 | $ 0,000000000000000000 | $ 134,87 | $ 0,00007551 |
| 2026-07-18 | $ 0,000000000000000000 | $ 229,41 | $ 0,00007554 |
| 2026-07-17 | $ 0,000000000000000000 | $ 144,98 | $ 0,00007644 |
| 2026-07-16 | $ 0,000000000000000000 | $ 175,31 | $ 0,00007549 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
