Raider Aurum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 436,44 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 635,93 | $ 0,00007821 |
| 2026-10-18 | $ 0,000000000000000000 | $ 312,15 | $ 0,00007785 |
| 2026-10-17 | $ 0,000000000000000000 | $ 511,43 | $ 0,00007768 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.201,24 | $ 0,00007873 |
| 2026-10-15 | $ 0,000000000000000000 | $ 579,60 | $ 0,00007906 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.343,32 | $ 0,00007874 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.294,63 | $ 0,00008040 |
| 2026-10-12 | $ 0,000000000000000000 | $ 322,16 | $ 0,00007899 |
| 2026-10-11 | $ 0,000000000000000000 | $ 252,25 | $ 0,00008026 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.739,13 | $ 0,00008022 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.271,21 | $ 0,00007978 |
| 2026-10-08 | $ 0,000000000000000000 | $ 802,91 | $ 0,00007944 |
| 2026-10-07 | $ 0,000000000000000000 | $ 308,08 | $ 0,00008032 |
| 2026-10-06 | $ 0,000000000000000000 | $ 838,23 | $ 0,00008118 |
| 2026-10-05 | $ 0,000000000000000000 | $ 156,13 | $ 0,00008184 |
| 2026-10-04 | $ 0,000000000000000000 | $ 279,53 | $ 0,00008197 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.266,66 | $ 0,00008213 |
| 2026-10-02 | $ 0,000000000000000000 | $ 728,44 | $ 0,00008094 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.367,76 | $ 0,00008120 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
