RALLY Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-05	$ 0,000000000000000000	$ 27.247	N/A
2026-07-04	$ 0,000000000000000000	$ 28.663	$ 0,00135701
2026-07-03	$ 0,000000000000000000	$ 66.801	$ 0,00140458
2026-07-02	$ 0,000000000000000000	$ 49.623	$ 0,00156234
2026-07-01	$ 0,000000000000000000	$ 44.067	$ 0,00156141
2026-06-30	$ 0,000000000000000000	$ 53.982	$ 0,00148878
2026-06-29	$ 0,000000000000000000	$ 106.371	$ 0,00181080
2026-06-28	$ 0,000000000000000000	$ 74.234	$ 0,00142119
2026-06-27	$ 0,000000000000000000	$ 35.353	$ 0,00146145
2026-06-26	$ 0,000000000000000000	$ 30.311	$ 0,00145465
2026-06-25	$ 0,000000000000000000	$ 142.551	$ 0,00151922
2026-06-24	$ 0,000000000000000000	$ 120.496	$ 0,00179354
2026-06-23	$ 0,000000000000000000	$ 163.349	$ 0,00171692
2026-06-22	$ 0,000000000000000000	$ 137.466	$ 0,00222706
2026-06-21	$ 0,000000000000000000	$ 51.398	$ 0,00204822
2026-06-20	$ 0,000000000000000000	$ 95.517	$ 0,00227654
2026-06-19	$ 0,000000000000000000	$ 105.417	$ 0,00222302
2026-06-18	$ 0,000000000000000000	$ 32.044	$ 0,00194959
2026-06-17	$ 0,000000000000000000	$ 63.308	$ 0,00209055
2026-06-16	$ 0,000000000000000000	$ 52.788	$ 0,00199435