Rats Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.437.069 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.352.349 | $ 0,00001879 |
| 2026-10-20 | $ 0,000000000000000000 | $ 973.894 | $ 0,00001776 |
| 2026-10-19 | $ 0,000000000000000000 | $ 916.401 | $ 0,00001655 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.152.256 | $ 0,00001668 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.750.718 | $ 0,00001739 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.245.228 | $ 0,00001674 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.298.985 | $ 0,00001583 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.732.608 | $ 0,00001779 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.731.796 | $ 0,00001663 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.595.169 | $ 0,00003395 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.156.981 | $ 0,00003630 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.129.554 | $ 0,00003680 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.913.972 | $ 0,00003647 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.996.890 | $ 0,00003562 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.156.108 | $ 0,00003950 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.089.683 | $ 0,00004004 |
| 2026-10-05 | $ 0,000000000000000000 | $ 945.063 | $ 0,00004063 |
| 2026-10-04 | $ 0,000000000000000000 | $ 865.260 | $ 0,00004177 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.040.601 | $ 0,00004081 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
