Rats Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 3.931.690 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.954.522 | $ 0,00002591 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.375.835 | $ 0,00002753 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.270.144 | $ 0,00002750 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.946.862 | $ 0,00002826 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.717.496 | $ 0,00002777 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.927.803 | $ 0,00002837 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.914.850 | $ 0,00003058 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.268.712 | $ 0,00003246 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.443.201 | $ 0,00003593 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.587.039 | $ 0,00003001 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.745.032 | $ 0,00003132 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.832.313 | $ 0,00003034 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.673.545 | $ 0,00003005 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.814.457 | $ 0,00002956 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.877.579 | $ 0,00003122 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.818.443 | $ 0,00003186 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.884.286 | $ 0,00003070 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.933.632 | $ 0,00003132 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.732.957 | $ 0,00003137 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
