Rats Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 3.057.780 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.919.998 | $ 0,00004189 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.045.978 | $ 0,00004532 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.157.947 | $ 0,00003969 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.206.835 | $ 0,00004086 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.256.051 | $ 0,00004035 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.036.533 | $ 0,00003859 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.267.518 | $ 0,00003787 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.389.308 | $ 0,00003820 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.060.861 | $ 0,00003839 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.324.494 | $ 0,00004219 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.012.441 | $ 0,00004542 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.204.059 | $ 0,00004329 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4.300.657 | $ 0,00004568 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12.794.566 | $ 0,00004545 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.216.737 | $ 0,00005292 |
| 2026-08-04 | $ 0,000000000000000000 | $ 26.634.312 | $ 0,00004651 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28.081.203 | $ 0,00005991 |
| 2026-08-02 | $ 0,000000000000000000 | $ 31.754.727 | $ 0,00005939 |
| 2026-08-01 | $ 0,000000000000000000 | $ 16.794.732 | $ 0,00006358 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
