Ray Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 1,31 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,44 | $ 0,00062528 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,28 | $ 0,00061713 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,28 | $ 0,00062969 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,72 | $ 0,00063394 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23,50 | $ 0,00067922 |
| 2026-10-06 | $ 0,000000000000000000 | $ 23,80 | $ 0,00072468 |
| 2026-10-03 | $ 0,000000000000000000 | $ 159,75 | $ 0,00073370 |
| 2026-10-02 | $ 0,000000000000000000 | $ 60,67 | $ 0,00067090 |
| 2026-10-01 | $ 0,000000000000000000 | $ 41,09 | $ 0,00077563 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3,26 | $ 0,00072560 |
| 2026-09-27 | $ 0,000000000000000000 | $ 62,87 | $ 0,00075623 |
| 2026-09-26 | $ 0,000000000000000000 | $ 22,50 | $ 0,00076661 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,00079098 | $ 0,00076694 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,82 | $ 0,00078315 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
