Re Protocol reUSD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 161.573.442 | $ 1.017.639 | N/A |
| 2026-06-28 | $ 163.116.539 | $ 5.187.621 | $ 1,085 |
| 2026-06-27 | $ 166.380.315 | $ 3.022.734 | $ 1,085 |
| 2026-06-26 | $ 167.309.902 | $ 26.116.363 | $ 1,085 |
| 2026-06-25 | $ 182.434.703 | $ 2.124.005 | $ 1,085 |
| 2026-06-24 | $ 182.486.987 | $ 5.174.591 | $ 1,084 |
| 2026-06-23 | $ 185.804.268 | $ 2.683.654 | $ 1,085 |
| 2026-06-22 | $ 183.236.169 | $ 2.739.507 | $ 1,085 |
| 2026-06-21 | $ 181.689.574 | $ 4.310.790 | $ 1,085 |
| 2026-06-20 | $ 176.116.327 | $ 2.047.363 | $ 1,084 |
| 2026-06-19 | $ 169.084.087 | $ 7.291.094 | $ 1,084 |
| 2026-06-18 | $ 168.109.566 | $ 3.267.738 | $ 1,084 |
| 2026-06-17 | $ 166.971.205 | $ 1.446.248 | $ 1,083 |
| 2026-06-16 | $ 165.862.435 | $ 1.455.712 | $ 1,083 |
| 2026-06-15 | $ 165.802.035 | $ 606.477 | $ 1,084 |
| 2026-06-14 | $ 165.566.027 | $ 381.693 | $ 1,083 |
| 2026-06-13 | $ 164.849.527 | $ 4.562.822 | $ 1,083 |
| 2026-06-12 | $ 163.176.232 | $ 771.436 | $ 1,083 |
| 2026-06-11 | $ 162.855.142 | $ 2.919.379 | $ 1,082 |
| 2026-06-10 | $ 166.076.855 | $ 5.117.821 | $ 1,082 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
