Re Protocol reUSD Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-06	$ 170.945.963	$ 1.480.545	N/A
2026-08-05	$ 170.341.567	$ 1.069.613	$ 1,093
2026-08-04	$ 169.981.623	$ 527.659	$ 1,093
2026-08-03	$ 170.702.119	$ 935.154	$ 1,092
2026-08-02	$ 170.646.263	$ 1.382.241	$ 1,093
2026-08-01	$ 170.070.360	$ 2.029.595	$ 1,092
2026-07-31	$ 170.066.881	$ 2.885.232	$ 1,092
2026-07-30	$ 167.464.355	$ 1.470.883	$ 1,092
2026-07-29	$ 167.176.852	$ 4.121.641	$ 1,092
2026-07-28	$ 167.648.532	$ 875.971	$ 1,091
2026-07-27	$ 166.848.860	$ 1.029.292	$ 1,091
2026-07-26	$ 166.830.369	$ 1.233.827	$ 1,091
2026-07-25	$ 165.954.180	$ 5.671.766	$ 1,091
2026-07-24	$ 165.824.655	$ 1.585.148	$ 1,091
2026-07-23	$ 165.653.102	$ 2.383.402	$ 1,090
2026-07-22	$ 165.398.498	$ 13.164.157	$ 1,090
2026-07-21	$ 161.106.981	$ 1.359.830	$ 1,090
2026-07-20	$ 159.892.048	$ 240.415	$ 1,090
2026-07-19	$ 159.930.316	$ 663.637	$ 1,090
2026-07-18	$ 159.277.185	$ 2.916.976	$ 1,090