Re Protocol reUSD Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-12	$ 180.802.456	$ 1.886.143	N/A
2026-08-11	$ 178.942.526	$ 8.254.318	$ 1,094
2026-08-10	$ 174.000.209	$ 846.229	$ 1,094
2026-08-09	$ 173.027.684	$ 1.144.619	$ 1,094
2026-08-08	$ 171.904.476	$ 525.867	$ 1,094
2026-08-07	$ 171.628.855	$ 2.062.315	$ 1,094
2026-08-06	$ 170.945.663	$ 1.480.542	$ 1,093
2026-08-05	$ 170.341.567	$ 1.069.613	$ 1,093
2026-08-04	$ 169.981.623	$ 527.659	$ 1,093
2026-08-03	$ 170.702.119	$ 935.154	$ 1,092
2026-08-02	$ 170.646.263	$ 1.382.241	$ 1,093
2026-08-01	$ 170.070.360	$ 2.029.595	$ 1,092
2026-07-31	$ 170.066.881	$ 2.885.232	$ 1,092
2026-07-30	$ 167.464.355	$ 1.470.883	$ 1,092
2026-07-29	$ 167.176.852	$ 4.121.641	$ 1,092
2026-07-28	$ 167.648.532	$ 875.971	$ 1,091
2026-07-27	$ 166.848.860	$ 1.029.292	$ 1,091
2026-07-26	$ 166.830.369	$ 1.233.827	$ 1,091
2026-07-25	$ 165.954.180	$ 5.671.766	$ 1,091
2026-07-24	$ 165.824.655	$ 1.585.148	$ 1,091