Re Protocol reUSDe Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-06	$ 20.742.742	$ 39.582	N/A
2026-10-05	$ 20.791.548	$ 61.773	$ 1,43
2026-10-04	$ 20.706.980	$ 62.897	$ 1,43
2026-10-03	$ 20.451.000	$ 49.747	$ 1,43
2026-10-02	$ 20.553.258	$ 79.533	$ 1,42
2026-10-01	$ 20.489.431	$ 18.046,93	$ 1,42
2026-09-30	$ 20.476.704	$ 11.255,84	$ 1,42
2026-09-29	$ 20.445.608	$ 36.082	$ 1,42
2026-09-28	$ 20.559.068	$ 37.784	$ 1,42
2026-09-27	$ 20.583.772	$ 102.224	$ 1,42
2026-09-26	$ 20.486.048	$ 34.190	$ 1,43
2026-09-25	$ 20.442.250	$ 43.107	$ 1,42
2026-09-24	$ 20.361.273	$ 12.286,85	$ 1,42
2026-09-23	$ 20.384.185	$ 114.873	$ 1,42
2026-09-22	$ 20.338.691	$ 118.735	$ 1,42
2026-09-21	$ 20.334.936	$ 51.544	$ 1,42
2026-09-20	$ 20.265.176	$ 147.253	$ 1,42
2026-09-19	$ 20.327.880	$ 86.521	$ 1,42
2026-09-18	$ 20.212.485	$ 25.359	$ 1,42
2026-09-17	$ 20.284.909	$ 19.831,33	$ 1,41