Re7 cbBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 48,20 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 47,41 | $ 0,000000000000000000 | $ 79.732 |
| 2026-08-30 | $ 48,08 | $ 0,000000000000000000 | $ 78.432 |
| 2026-08-29 | $ 47,75 | $ 0,000000000000000000 | $ 79.541 |
| 2026-08-28 | $ 49,31 | $ 0,000000000000000000 | $ 78.998 |
| 2026-08-27 | $ 48,54 | $ 0,000000000000000000 | $ 81.565 |
| 2026-08-26 | $ 48,00 | $ 0,000000000000000000 | $ 80.304 |
| 2026-08-25 | $ 48,38 | $ 0,000000000000000000 | $ 79.404 |
| 2026-08-24 | $ 47,61 | $ 0,000000000000000000 | $ 80.036 |
| 2026-08-23 | $ 47,33 | $ 0,000000000000000000 | $ 78.763 |
| 2026-08-22 | $ 47,91 | $ 0,000000000000000000 | $ 78.303 |
| 2026-08-21 | $ 44,80 | $ 0,000000000000000000 | $ 79.255 |
| 2026-08-20 | $ 42,42 | $ 0,000000000000000000 | $ 74.117 |
| 2026-08-19 | $ 39,76 | $ 0,000000000000000000 | $ 70.174 |
| 2026-08-18 | $ 39,58 | $ 0,000000000000000000 | $ 65.773 |
| 2026-08-17 | $ 38,49 | $ 0,000000000000000000 | $ 65.473 |
| 2026-08-16 | $ 38,69 | $ 0,000000000000000000 | $ 63.669 |
| 2026-08-15 | $ 38,78 | $ 0,000000000000000000 | $ 64.002 |
| 2026-08-14 | $ 38,85 | $ 0,000000000000000000 | $ 64.158 |
| 2026-08-13 | $ 38,93 | $ 0,000000000000000000 | $ 64.266 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
