Re7 USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 3.262,05 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 3.262,22 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-29 | $ 3.262,43 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-28 | $ 3.262,20 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-27 | $ 3.262,20 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-26 | $ 3.262,42 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-25 | $ 3.262,15 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-24 | $ 3.262,26 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-23 | $ 3.260,52 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-22 | $ 3.263,51 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-21 | $ 3.258,21 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-20 | $ 3.261,30 | $ 0,000000000000000000 | $ 1,039 |
| 2026-09-19 | $ 3.262,05 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-18 | $ 3.260,32 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-17 | $ 3.262,19 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-16 | $ 3.261,61 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-15 | $ 3.258,45 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-14 | $ 3.261,03 | $ 0,000000000000000000 | $ 1,039 |
| 2026-09-13 | $ 3.261,80 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-12 | $ 3.261,41 | $ 0,000000000000000000 | $ 1,040 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
