Re7 WETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 6.850.657 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 6.805.662 | $ 0,000000000000000000 | $ 2.814,57 |
| 2026-10-02 | $ 6.892.040 | $ 0,000000000000000000 | $ 2.796,08 |
| 2026-10-01 | $ 6.847.120 | $ 0,000000000000000000 | $ 2.831,57 |
| 2026-09-30 | $ 6.829.899 | $ 0,000000000000000000 | $ 2.813,11 |
| 2026-09-29 | $ 6.861.854 | $ 0,000000000000000000 | $ 2.806,04 |
| 2026-09-28 | $ 6.854.601 | $ 0,000000000000000000 | $ 2.819,17 |
| 2026-09-27 | $ 6.870.816 | $ 0,000000000000000000 | $ 2.816,19 |
| 2026-09-26 | $ 6.865.108 | $ 0,000000000000000000 | $ 2.822,85 |
| 2026-09-25 | $ 6.856.258 | $ 0,000000000000000000 | $ 2.820,50 |
| 2026-09-24 | $ 6.840.748 | $ 0,000000000000000000 | $ 2.816,87 |
| 2026-09-23 | $ 7.012.061 | $ 0,000000000000000000 | $ 2.810,50 |
| 2026-09-22 | $ 7.054.990 | $ 0,000000000000000000 | $ 2.880,88 |
| 2026-09-21 | $ 6.734.597 | $ 0,000000000000000000 | $ 2.898,52 |
| 2026-09-20 | $ 6.722.161 | $ 0,000000000000000000 | $ 2.766,88 |
| 2026-09-19 | $ 6.661.732 | $ 0,000000000000000000 | $ 2.761,78 |
| 2026-09-18 | $ 6.236.951 | $ 0,000000000000000000 | $ 2.736,95 |
| 2026-09-17 | $ 6.167.427 | $ 0,000000000000000000 | $ 2.562,43 |
| 2026-09-16 | $ 6.117.312 | $ 0,000000000000000000 | $ 2.533,86 |
| 2026-09-15 | $ 6.401.037 | $ 0,000000000000000000 | $ 2.513,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
