RealFi Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-04	$ 2.111.042	$ 99.584	N/A
2026-07-03	$ 2.122.849	$ 106.695	$ 0,00212285
2026-07-02	$ 2.022.057	$ 97.845	$ 0,00202206
2026-07-01	$ 2.230.014	$ 95.840	$ 0,00223001
2026-06-30	$ 2.404.847	$ 99.256	$ 0,00240485
2026-06-29	$ 2.450.072	$ 102.855	$ 0,00245007
2026-06-28	$ 2.400.913	$ 95.813	$ 0,00240091
2026-06-27	$ 2.541.435	$ 104.067	$ 0,00254144
2026-06-26	$ 2.327.485	$ 100.492	$ 0,00232749
2026-06-25	$ 2.583.112	$ 99.929	$ 0,00258311
2026-06-24	$ 2.673.716	$ 93.263	$ 0,00267372
2026-06-23	$ 3.127.502	$ 95.273	$ 0,00312750
2026-06-22	$ 3.188.909	$ 96.934	$ 0,00318891
2026-06-21	$ 3.332.941	$ 99.900	$ 0,00333294
2026-06-20	$ 3.266.471	$ 100.150	$ 0,00326647
2026-06-19	$ 3.275.177	$ 97.692	$ 0,00327518
2026-06-18	$ 3.361.945	$ 95.591	$ 0,00336195
2026-06-17	$ 3.630.252	$ 98.002	$ 0,00363025
2026-06-16	$ 3.697.599	$ 101.311	$ 0,00369760
2026-06-15	$ 3.585.936	$ 113.618	$ 0,00358594