RED TOKEN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 18,01 | $ 0,000000231524 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18,01 | $ 0,000000231520 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,69 | $ 0,000000212952 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,27 | $ 0,000000212963 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30,66 | $ 0,000000204694 |
| 2026-06-28 | $ 0,000000000000000000 | $ 39,07 | $ 0,000000177170 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000196840 |
| 2026-06-18 | $ 0,000000000000000000 | $ 321,62 | $ 0,000000258081 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000271619 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000271575 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,24 | $ 0,000000266098 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,24 | $ 0,000000266089 |
| 2026-06-13 | $ 0,000000000000000000 | $ 52,87 | $ 0,000000237613 |
| 2026-06-08 | $ 0,000000000000000000 | $ 875,32 | $ 0,000000291990 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
