RedFeg Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,31 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000000084469 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,71 | $ 0,000000000000083138 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33,51 | $ 0,000000000000086854 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33,51 | $ 0,000000000000089867 |
| 2026-06-21 | $ 0,000000000000000000 | $ 508,27 | $ 0,000000000000089867 |
| 2026-06-20 | $ 0,000000000000000000 | $ 508,27 | $ 0,000000000000088775 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,16 | $ 0,000000000000088775 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,11 | $ 0,000000000000094140 |
| 2026-06-10 | $ 0,000000000000000000 | $ 87,84 | $ 0,000000000000091949 |
| 2026-06-09 | $ 0,000000000000000000 | $ 87,84 | $ 0,000000000000093987 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,21 | $ 0,000000000000093987 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,35 | $ 0,000000000000094353 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,60 | $ 0,000000000000090887 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000000090166 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000000096752 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000000097773 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,37 | $ 0,000000000000097773 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,37 | $ 0,000000000000101105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
