RedStone Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-26	$ 38.577.601	$ 6.475.732	N/A
2026-06-25	$ 39.361.294	$ 4.914.804	$ 0,090091
2026-06-24	$ 42.791.298	$ 6.359.249	$ 0,092206
2026-06-23	$ 46.486.632	$ 9.369.498	$ 0,100420
2026-06-22	$ 44.565.199	$ 3.994.242	$ 0,109374
2026-06-21	$ 47.424.147	$ 10.669.599	$ 0,105061
2026-06-20	$ 42.561.112	$ 4.508.948	$ 0,112114
2026-06-19	$ 43.486.303	$ 8.396.020	$ 0,100792
2026-06-18	$ 44.828.235	$ 14.519.398	$ 0,103387
2026-06-17	$ 42.762.979	$ 5.549.938	$ 0,106898
2026-06-16	$ 40.131.278	$ 4.658.264	$ 0,102098
2026-06-15	$ 40.344.584	$ 13.267.944	$ 0,096055
2026-06-14	$ 37.973.534	$ 6.338.919	$ 0,097131
2026-06-13	$ 39.471.270	$ 3.951.127	$ 0,091378
2026-06-12	$ 39.870.744	$ 4.448.843	$ 0,095156
2026-06-11	$ 37.724.657	$ 4.439.172	$ 0,096176
2026-06-10	$ 38.763.424	$ 3.834.236	$ 0,091395
2026-06-09	$ 39.582.294	$ 3.754.776	$ 0,094234
2026-06-08	$ 39.675.517	$ 4.545.117	$ 0,096337
2026-06-07	$ 38.496.175	$ 5.072.740	$ 0,096809