Refinable Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1,23 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,26 | $ 0,00021987 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,26 | $ 0,00022086 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,18 | $ 0,00022086 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,18 | $ 0,00022244 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,06 | $ 0,00022185 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,06 | $ 0,00023015 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,06 | $ 0,00022972 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,58 | $ 0,00022972 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,48 | $ 0,00023433 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,48 | $ 0,00023164 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,27 | $ 0,00023164 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,37 | $ 0,00021909 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,37 | $ 0,00023099 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,85 | $ 0,00023070 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,85 | $ 0,00024734 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,70 | $ 0,00024734 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,51 | $ 0,00026382 |
| 2026-05-29 | $ 0,000000000000000000 | $ 27,31 | $ 0,00024679 |
| 2026-05-28 | $ 0,000000000000000000 | $ 27,85 | $ 0,00024413 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
