Reflecto Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 5,20 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000000821678 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000808156 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5,91 | $ 0,000000000815985 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,79 | $ 0,000000000817380 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000000752325 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000000746471 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6,75 | $ 0,000000000755730 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11,83 | $ 0,000000000754901 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12,47 | $ 0,000000000756762 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9,02 | $ 0,000000000755610 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,98 | $ 0,000000000761029 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,81 | $ 0,000000000776866 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000769121 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000761156 |
| 2026-08-20 | $ 0,000000000000000000 | $ 11,26 | $ 0,000000000755502 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11,07 | $ 0,000000000687239 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,89 | $ 0,000000000675864 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000658513 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
