REKT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 4,80 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,017 | $ 0,000000000064214 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000000063988 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,58 | $ 0,000000000066532 |
| 2026-10-06 | $ 0,000000000000000000 | $ 379,03 | $ 0,000000000069906 |
| 2026-10-05 | $ 0,000000000000000000 | $ 400,88 | $ 0,000000000070308 |
| 2026-10-03 | $ 0,000000000000000000 | $ 28,06 | $ 0,000000000074284 |
| 2026-10-02 | $ 0,000000000000000000 | $ 28,88 | $ 0,000000000077074 |
| 2026-10-01 | $ 0,000000000000000000 | $ 24,83 | $ 0,000000000079688 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000077276 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15,42 | $ 0,000000000076310 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,90 | $ 0,000000000076740 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000076762 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000077046 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000076999 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000000075546 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000078812 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000079503 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000000077960 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000075501 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
