Republic Note Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 4.746,23 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 92,08 | $ 0,055000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 92,08 | $ 0,04900000 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,72 | $ 0,04900000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.698,72 | $ 0,056000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.832,32 | $ 0,056000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.255,55 | $ 0,050000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.272,00 | $ 0,057000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.325,00 | $ 0,053000 |
| 2026-06-21 | $ 0,000000000000000000 | $ 795,00 | $ 0,053000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 795,00 | $ 0,053000 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.449,58 | $ 0,053000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.449,58 | $ 0,056000 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.481,42 | $ 0,056000 |
| 2026-06-16 | $ 0,000000000000000000 | $ 937,54 | $ 0,056000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.276,73 | $ 0,056000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 977,63 | $ 0,057000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 944,46 | $ 0,056000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.195,40 | $ 0,056000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.457,59 | $ 0,051000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
