Republic Note Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 1.276,73 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 977,63 | $ 0,057000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 944,46 | $ 0,056000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.195,40 | $ 0,056000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.457,59 | $ 0,051000 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.169,87 | $ 0,055000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 880,00 | $ 0,057000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 993,66 | $ 0,04400000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 840,00 | $ 0,051000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.168,90 | $ 0,04200000 |
| 2026-06-05 | $ 0,000000000000000000 | $ 611,58 | $ 0,04200000 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.923,34 | $ 0,051000 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.819,84 | $ 0,050000 |
| 2026-06-02 | $ 0,000000000000000000 | $ 266,82 | $ 0,04400000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.199,46 | $ 0,051000 |
| 2026-05-31 | $ 0,000000000000000000 | $ 143,81 | $ 0,055000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 447,79 | $ 0,054000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.481,58 | $ 0,04900000 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.065,36 | $ 0,04900000 |
| 2026-05-27 | $ 0,000000000000000000 | $ 580,78 | $ 0,050000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
