Reward Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 9,48 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,59 | $ 0,00000394 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9,08 | $ 0,00000323 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,00 | $ 0,00000321 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,97 | $ 0,00000304 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6,16 | $ 0,00000339 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,12 | $ 0,00000337 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000277 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,58 | $ 0,00000334 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29,42 | $ 0,00000341 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29,34 | $ 0,00000340 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,39 | $ 0,00000268 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,44 | $ 0,00000271 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,99 | $ 0,00000319 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,70 | $ 0,00000270 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10,61 | $ 0,00000291 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
