RhinoFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 17,23 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 194,75 | $ 0,00006497 |
| 2026-10-22 | $ 0,000000000000000000 | $ 249,26 | $ 0,00012830 |
| 2026-10-21 | $ 0,000000000000000000 | $ 365,99 | $ 0,00006624 |
| 2026-10-20 | $ 0,000000000000000000 | $ 255,89 | $ 0,00006575 |
| 2026-10-19 | $ 0,000000000000000000 | $ 133,17 | $ 0,00006313 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.369,79 | $ 0,00006414 |
| 2026-10-17 | $ 0,000000000000000000 | $ 233,05 | $ 0,00008972 |
| 2026-10-16 | $ 0,000000000000000000 | $ 297,92 | $ 0,00007338 |
| 2026-10-15 | $ 0,000000000000000000 | $ 988,72 | $ 0,00007048 |
| 2026-10-14 | $ 0,000000000000000000 | $ 54,17 | $ 0,00007826 |
| 2026-10-13 | $ 0,000000000000000000 | $ 614,64 | $ 0,00010392 |
| 2026-10-12 | $ 0,000000000000000000 | $ 200,30 | $ 0,00010372 |
| 2026-10-11 | $ 0,000000000000000000 | $ 195,52 | $ 0,00011029 |
| 2026-10-10 | $ 0,000000000000000000 | $ 305,50 | $ 0,00010876 |
| 2026-10-09 | $ 0,000000000000000000 | $ 97,40 | $ 0,00010883 |
| 2026-10-08 | $ 0,000000000000000000 | $ 48,73 | $ 0,00010408 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.470,31 | $ 0,00010971 |
| 2026-10-06 | $ 0,000000000000000000 | $ 315,08 | $ 0,00011164 |
| 2026-10-05 | $ 0,000000000000000000 | $ 264,63 | $ 0,00012900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
