RhinoFi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 198,80 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 145,48 | $ 0,00021551 |
| 2026-07-02 | $ 0,000000000000000000 | $ 93,62 | $ 0,00021007 |
| 2026-07-01 | $ 0,000000000000000000 | $ 81,70 | $ 0,00021067 |
| 2026-06-30 | $ 0,000000000000000000 | $ 125,41 | $ 0,00020491 |
| 2026-06-29 | $ 0,000000000000000000 | $ 575,79 | $ 0,00020929 |
| 2026-06-28 | $ 0,000000000000000000 | $ 206,47 | $ 0,00020871 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,95 | $ 0,00019751 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,66 | $ 0,00020501 |
| 2026-06-25 | $ 0,000000000000000000 | $ 78,21 | $ 0,00020225 |
| 2026-06-24 | $ 0,000000000000000000 | $ 106,85 | $ 0,00019593 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62,30 | $ 0,00021264 |
| 2026-06-22 | $ 0,000000000000000000 | $ 217,39 | $ 0,00021577 |
| 2026-06-21 | $ 0,000000000000000000 | $ 198,51 | $ 0,00021513 |
| 2026-06-20 | $ 0,000000000000000000 | $ 78,95 | $ 0,00020192 |
| 2026-06-19 | $ 0,000000000000000000 | $ 143,66 | $ 0,00021479 |
| 2026-06-18 | $ 0,000000000000000000 | $ 49,81 | $ 0,00022282 |
| 2026-06-17 | $ 0,000000000000000000 | $ 110,01 | $ 0,00019862 |
| 2026-06-16 | $ 0,000000000000000000 | $ 148,95 | $ 0,00023405 |
| 2026-06-15 | $ 0,000000000000000000 | $ 139,27 | $ 0,00023829 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
