RhinoFi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 49,74 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 207,23 | $ 0,00022251 |
| 2026-06-17 | $ 0,000000000000000000 | $ 230,49 | $ 0,00022200 |
| 2026-06-16 | $ 0,000000000000000000 | $ 240,86 | $ 0,00023611 |
| 2026-06-15 | $ 0,000000000000000000 | $ 133,28 | $ 0,00023198 |
| 2026-06-14 | $ 0,000000000000000000 | $ 124,43 | $ 0,00021838 |
| 2026-06-13 | $ 0,000000000000000000 | $ 337,64 | $ 0,00020512 |
| 2026-06-12 | $ 0,000000000000000000 | $ 48,00 | $ 0,00019649 |
| 2026-06-11 | $ 0,000000000000000000 | $ 141,96 | $ 0,00019178 |
| 2026-06-10 | $ 0,000000000000000000 | $ 183,21 | $ 0,00018277 |
| 2026-06-09 | $ 0,000000000000000000 | $ 438,62 | $ 0,00018528 |
| 2026-06-08 | $ 0,000000000000000000 | $ 97,62 | $ 0,00018374 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.101,48 | $ 0,00019464 |
| 2026-06-06 | $ 0,000000000000000000 | $ 368,85 | $ 0,00020754 |
| 2026-06-05 | $ 0,000000000000000000 | $ 173,97 | $ 0,00020989 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.010,50 | $ 0,00022316 |
| 2026-06-03 | $ 0,000000000000000000 | $ 327,04 | $ 0,00024051 |
| 2026-06-02 | $ 0,000000000000000000 | $ 174,01 | $ 0,00024433 |
| 2026-06-01 | $ 0,000000000000000000 | $ 126,11 | $ 0,00024595 |
| 2026-05-31 | $ 0,000000000000000000 | $ 298,76 | $ 0,00024288 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
