Ribbit Meme Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 114.083 | $ 1.610,54 | N/A |
| 2026-06-25 | $ 120.837 | $ 2,77 | $ 0,000000000271181 |
| 2026-06-24 | $ 129.182 | $ 3,61 | $ 0,000000000287109 |
| 2026-06-23 | $ 128.813 | $ 3,60 | $ 0,000000000307073 |
| 2026-06-22 | $ 126.920 | $ 135,83 | $ 0,000000000306336 |
| 2026-06-21 | $ 129.761 | $ 214,19 | $ 0,000000000301632 |
| 2026-06-20 | $ 127.062 | $ 294,98 | $ 0,000000000308436 |
| 2026-06-19 | $ 127.067 | $ 7,92 | $ 0,000000000302033 |
| 2026-06-18 | $ 129.235 | $ 360,42 | $ 0,000000000302328 |
| 2026-06-17 | $ 131.525 | $ 15,25 | $ 0,000000000307215 |
| 2026-06-16 | $ 130.939 | $ 42,19 | $ 0,000000000312496 |
| 2026-06-15 | $ 126.395 | $ 87,14 | $ 0,000000000311407 |
| 2026-06-14 | $ 123.353 | $ 82,08 | $ 0,000000000300849 |
| 2026-06-13 | $ 100.015 | $ 418,04 | $ 0,000000000293214 |
| 2026-06-12 | $ 123.236 | $ 10,93 | $ 0,000000000237873 |
| 2026-06-11 | $ 120.042 | $ 1,62 | $ 0,000000000292938 |
| 2026-06-10 | $ 120.859 | $ 3,52 | $ 0,000000000285630 |
| 2026-06-09 | $ 123.244 | $ 23,73 | $ 0,000000000287288 |
| 2026-06-08 | $ 119.767 | $ 30,07 | $ 0,000000000292873 |
| 2026-06-07 | $ 114.784 | $ 29,44 | $ 0,000000000284693 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
