Ribbita Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 404.162 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 313.988 | $ 0,252493 |
| 2026-10-19 | $ 0,000000000000000000 | $ 185.113 | $ 0,254255 |
| 2026-10-18 | $ 0,000000000000000000 | $ 196.876 | $ 0,222505 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.106.003 | $ 0,236158 |
| 2026-10-16 | $ 0,000000000000000000 | $ 646.119 | $ 0,241010 |
| 2026-10-15 | $ 0,000000000000000000 | $ 647.017 | $ 0,195575 |
| 2026-10-14 | $ 0,000000000000000000 | $ 241.786 | $ 0,189569 |
| 2026-10-13 | $ 0,000000000000000000 | $ 359.905 | $ 0,198096 |
| 2026-10-12 | $ 0,000000000000000000 | $ 406.449 | $ 0,202724 |
| 2026-10-11 | $ 0,000000000000000000 | $ 111.406 | $ 0,210909 |
| 2026-10-10 | $ 0,000000000000000000 | $ 228.574 | $ 0,233125 |
| 2026-10-09 | $ 0,000000000000000000 | $ 426.137 | $ 0,237931 |
| 2026-10-08 | $ 0,000000000000000000 | $ 637.858 | $ 0,237046 |
| 2026-10-07 | $ 0,000000000000000000 | $ 361.468 | $ 0,238874 |
| 2026-10-06 | $ 0,000000000000000000 | $ 471.768 | $ 0,265533 |
| 2026-10-05 | $ 0,000000000000000000 | $ 408.444 | $ 0,265613 |
| 2026-10-04 | $ 0,000000000000000000 | $ 318.452 | $ 0,241002 |
| 2026-10-03 | $ 0,000000000000000000 | $ 532.048 | $ 0,217909 |
| 2026-10-02 | $ 0,000000000000000000 | $ 671.796 | $ 0,249773 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
